Breakout Work Sheet for Monday's Trading.
Symbols below are ranked by their closeness to new short term high.
Screening Requirements:
Price > $5.00, Relative Strength> 80 and 50day average volume > 50,000
EXAMPLE: HDI
Pull up a Harley Davidson (HDI) chart and see how close to a break out we are.
Symbol  BreakPoint  5-12 Close Distance to
 BreakPoint
  Description
AMGN  $         62.75  $         62.38 -1%   Amgen Inc
SRT  $         64.25  $         63.63 -1%   Startek Inc
POOL  $         37.13  $         36.75 -1%   S C P Pool Corp
NE  $         42.75  $         42.31 -1%   Noble Drilling Corp
HDI  $         42.38  $         41.94 -1%   Harley-Davidson Inc
JBX  $         26.38  $         26.00 -1%   Jack in the Box Inc
MENT  $         16.00  $         15.75 -2%   Mentor Graphics Corp
ACDO  $         29.50  $         29.00 -2%   Accredo Health Inc
JOE  $         30.50  $         29.94 -2%   St. Joe Company
ATMS  $          9.00  $          8.81 -2%   Tidel Tech Inc.
CGRM  $         17.75  $         17.38 -2%   Centigram Communications Corp
NFX  $         43.88  $         42.94 -2%   Newfield Exploration Co
BKI  $         20.13  $         19.69 -2%   Buckeye Technology Inc
PPE  $         14.13  $         13.81 -2%   Park Place Entertainment Corporation
OCA  $         27.50  $         26.88 -2%   Orthodontic Centers Of Amer, Inc.
SII  $         87.00  $         85.00 -2%   Smith Intl Inc
MRL  $         29.75  $         29.00 -3%   Marine Drilling Companies Inc
IBI  $         47.00  $         45.81 -3%   Intimate Brands Inc
WDR  $         27.00  $         26.31 -3%   Waddell & Reed Financial Inc
EQT  $         48.75  $         47.50 -3%   Equitable Resources Inc
WCRX  $         21.25  $         20.69 -3%   Warner Chilcott Plc ADR
OCR  $         16.50  $         16.06 -3%   Omnicare Inc
CTIC  $         18.88  $         18.38 -3%   Cell Therapeutics Inc
SFY  $         23.50  $         22.88 -3%   Swift Energy Co
EMN  $         53.63  $         52.19 -3%   Eastman Chemical Co
PCLE  $         29.88  $         29.06 -3%   Pinnacle Systems Inc
ALB  $         22.50  $         21.88 -3%   Albemarle Corp
BJS  $         75.25  $         73.06 -3%   BJ Services Co
SFX  $         42.88  $         41.56 -3%   SFX Entertainment Inc Cl A
GIFI  $         16.00  $         15.50 -3%   Gulf Island Fabrication Inc
RE  $         32.25  $         31.19 -3%   Everest Reinsurance Holdings Inc
NSS  $         18.75  $         18.13 -3%   NS Group Inc
ANDW  $         30.00  $         29.00 -3%   Andrew Corporation
OAKT  $         18.25  $         17.63 -4%   Oak Technology Inc
SHFL  $         14.50  $         14.00 -4%   Shuffle Master Inc
CRY  $         21.38  $         20.63 -4%   Cryolife Inc
ESV  $         38.63  $         37.25 -4%   Ensco International Inc
CSL  $         45.00  $         43.38 -4%   Carlisle Companies Inc
EVTC  $         13.63  $         13.13 -4%   Environmental Tech Corp
SPC  $         36.88  $         35.50 -4%   St Paul Cos Inc (The)
SPW  $       115.75  $       111.38 -4%   SPX Corp
CTEC  $          8.13  $          7.81 -4%   Cholestech Corp
SEBL  $       134.25  $       129.00 -4%   Siebel Systems Inc
PFCB  $         38.00  $         36.50 -4%   P.F. Chang's China Bistro Inc
CFK  $          6.25  $          6.00 -4%   Ce Franklin Ltd
CLKS  $         12.50  $         12.00 -4%   click2learn.com inc
CBM  $         42.00  $         40.31 -4%   Cambrex Corp
SCOR  $         46.50  $         44.63 -4%   Syncor Intl Corp
BGP  $         17.00  $         16.31 -4%   Borders Group Inc
LSS  $         52.63  $         50.44 -4%   Lone Star Tech Inc
ADCT  $         64.50  $         61.81 -4%   A D C Telecommunications Inc
SIRI  $         44.88  $         43.00 -4%    
DO  $         44.75  $         42.88 -4%   Diamond Offshore Drilling Inc
SDC  $         38.50  $         36.88 -4%   Santa Fe International Corp
IM  $         20.50  $         19.63 -4%   Ingram Micro Inc
PCP  $         46.75  $         44.75 -4%   Precision Castparts Corp
TKR  $         21.88  $         20.94 -4%   Timken Co
ACL  $         27.25  $         26.06 -5%   Ace Ltd
MLHR  $         30.00  $         28.69 -5%   Miller Herman Inc
HP  $         35.50  $         33.94 -5%   Helmerich & Payne Inc
VAR  $         44.75  $         42.56 -5%   Varian Medical Systems, Inc
FII  $         30.25  $         28.75 -5%   Federated Investors Inc
INFR  $          7.50  $          7.13 -5%   Inference Corp-Cl A
ELTK  $          4.38  $          4.16 -5%   Eltek Ltd
CERS  $         41.25  $         39.13 -5%   Cerus Corp
IMPH  $         47.75  $         45.25 -6%   Impath Inc
TMC  $       102.63  $         97.25 -6%   Times Mirror Co Cl A (The)
DIYS  $          9.50  $          9.00 -6%   DiaSys Corp
EAT  $         35.38  $         33.50 -6%   Brinker Intl Inc
GENI  $         16.38  $         15.50 -6%   GenesisIntermedia.com Inc
EMBX  $         18.50  $         17.50 -6%   Embrex Inc
SIPX  $         25.13  $         23.75 -6%   Sipex Corp
RML  $         21.13  $         19.94 -6%   Russell Corp
MLRC  $          8.88  $          8.38 -6%   Mallon Resources Corp
ACAI  $         32.00  $         30.19 -6%   Atlantic Coast Airlines Holdings Inc
KP  $         15.38  $         14.50 -6%   Key Production Co Inc
IMMU  $         17.00  $         16.00 -6%   Immunomedics Inc
DELL  $         53.00  $         49.88 -6%   Dell Computer Corp
NLCS  $         55.00  $         51.75 -6%   National Computer Systems Inc
HDD  $         12.63  $         11.88 -6%   Hard Disk Drive Group
CTSH  $         60.25  $         56.63 -6%   Cognizant Technology Solutions Corp Cl A
CHL  $       158.38  $       148.81 -6%   China Telecom (Hong Kong) Limited
RTI  $         11.38  $         10.69 -6%   RTI International Metals Inc
TOO  $         33.00  $         31.00 -6%   TOO Inc
RBK  $         18.25  $         17.13 -7%   Reebok International Ltd
RGO  $          5.00  $          4.69 -7%   Ranger Oil Ltd
UHS  $         57.88  $         54.25 -7%   Universal Health Svcs
VYSI  $         10.25  $          9.59 -7%   Vysis Inc
INSUA  $         38.00  $         35.56 -7%   Insituform North American-Cl A
OSIP  $         15.50  $         14.50 -7%   OSI Pharmaceuticals Inc
CCS  $         19.38  $         18.13 -7%   Castle & Cooke Inc
KING  $         61.63  $         57.63 -7%   King Pharmaceuticals Inc
ALA  $         54.75  $         51.19 -7%   Alcatel
VSTR  $       116.75  $       109.00 -7%   VoiceStream Wireless Corporation
NEOT  $         15.00  $         14.00 -7%   Neotherapeutics Inc (De)
MDT  $         57.75  $         53.90 -7%   Medtronic Inc
WLM  $         24.00  $         22.38 -7%   Wellman Inc
MEDC  $         14.75  $         13.75 -7%   Med-Design Corp (The)
IMCO  $         32.13  $         29.94 -7%   IMPCO Tech Inc
ULGX  $          5.50  $          5.13 -7%   Urologix Inc
SEPR  $       109.75  $       102.25 -7%   Sepracor Inc
EDSN  $         25.38  $         23.63 -7%   Edison Schools Inc Cl A
VVUS  $          6.25  $          5.81 -8%   Vivus Inc
METG  $         26.63  $         24.75 -8%   Meta Group Inc
SAPE  $       105.00  $         97.56 -8%   Sapient Corp
PFE  $         46.38  $         43.09 -8%   Pfizer Inc
WLA  $       126.25  $       117.27 -8%   Warner-Lambert Co
VTEL  $          5.25  $          4.88 -8%   VTEL Corp
DY  $         57.75  $         53.63 -8%   Dycom Industries Inc
NN  $         43.63  $         40.46 -8%   Newbridge Networks Corp
ADAC  $         15.50  $         14.38 -8%   ADAC Laboratories
SWW  $          7.63  $          7.06 -8%   Sitel Corp
TUTR  $         13.50  $         12.50 -8%   T R O Learning Inc
AVXT  $         10.88  $         10.06 -8%   Avax Tech Inc
FEI  $         20.00  $         18.50 -8%   Frequency Electronics Inc
USTR  $         38.25  $         35.38 -8%   United Stationers Inc
Z  $         13.00  $         12.00 -8%   Venator Group Inc
PDLI  $       129.50  $       119.44 -8%   Protein Design Labs Inc
JBHT  $         17.50  $         16.13 -9%   Hunt (J B) Transportation Svcs
IVX  $         33.38  $         30.75 -9%   Ivax Corp
CMX  $          7.13  $          6.56 -9%   Caremax Rx Inc
TACX  $          7.88  $          7.25 -9%   The A Consulting Team Inc.
NBIX  $         22.63  $         20.81 -9%   Neurocrine Biosciences Inc
CELG  $         51.50  $         47.31 -9%   Celgene Corp
DBD  $         32.75  $         30.06 -9%   Diebold Inc
IMCL  $       100.88  $         92.38 -9%   Imclone Sys Inc
CTEN  $          5.88  $          5.38 -9%   Centennial Healthcare Corp
CTT  $         16.13  $         14.75 -9%   Competitive Tech Inc
MAPS  $         35.00  $         32.00 -9%   Mapinfo Corp
S  $         42.25  $         38.63 -9%   Sears Roebuck Co
VLTS  $         10.13  $          9.25 -9%   Valentis Inc
ROST  $         24.38  $         22.25 -10%   Ross Stores Inc
GOU  $          5.00  $          4.56 -10%   Gulf Canada Resources Ltd
RYAAY  $         44.50  $         40.56 -10%   Ryanair Holdings Plc-ADR
PWR  $         57.88  $         52.75 -10%   Quanta Services Inc
RADX  $          9.88  $          9.00 -10%   Radiance Medical Systems Inc
CVAS  $          9.88  $          9.00 -10%   Corvas International Inc
GLDN  $         33.75  $         30.75 -10%   Golden Telecom Inc
TZIX  $         26.00  $         23.69 -10%   The TriZetto Group Inc
EDMC  $         17.50  $         15.94 -10%   Education Management Corp
NTEC  $         35.00  $         31.81 -10%   Neose Tech Inc
FCL  $         44.00  $         39.88 -10%   FuelCell Energy, Inc.
CHCS  $         21.25  $         19.25 -10%   Chico's Fas Inc
TECH  $         82.00  $         74.25 -10%   Techne Corp
ORBK  $         90.38  $         81.75 -11%   Orbotech Ltd
ADRX  $         67.38  $         60.50 -11%   Andrx Corp
VCMP  $          9.75  $          8.75 -11%   VCampus Corporation
ATW  $         69.88  $         62.69 -11%   Atwood Oceanics, Inc
OO  $         12.13  $         10.88 -11%   Oakley Inc
BJCT  $          8.88  $          7.95 -12%    
BJCT  $          8.88  $          7.95 -12%    
LTRE  $         52.50  $         47.00 -12%   Learning Tree Intl Inc
HATH  $          5.88  $          5.25 -12%   Hathaway Corp
DAIO  $          5.25  $          4.69 -12%   Data I/O Corp
UQM  $          9.25  $          8.25 -12%   Unique Mobility Inc
SCMM  $         94.50  $         84.25 -12%   SCM MicroSystems Inc
NSTK  $          5.75  $          5.13 -12%   Nastech Pharmaceutical Co Inc
NOVT  $         46.00  $         41.00 -12%   Novoste Corp
BVSN  $         51.38  $         45.75 -12%   Broadvision Inc
BDR  $          8.88  $          7.88 -13%   Blonder Tongue Laboratories Inc
ULBI  $         10.75  $          9.50 -13%   Ultralife Batteries Inc
UTHR  $         72.50  $         64.00 -13%   United Therapeutics Corporation
TRMS  $         41.13  $         36.25 -13%   Trimeris Inc
PRX  $          7.38  $          6.50 -13%   Pharmaceutical Resources Inc
MATX  $         10.50  $          9.25 -14%   Matrix Pharmaceutical Inc
ABMD  $         45.00  $         39.63 -14%   Abiomed Inc
CGO  $         37.25  $         32.75 -14%   Atlas Air Inc
AFCO  $         28.25  $         24.75 -14%   Applied Films Corp
COE  $          6.50  $          5.69 -14%   Cone Mills Corp
MDRX  $         41.00  $         35.88 -14%   Allscripts Inc
SMRT  $          9.75  $          8.53 -14%   Stein Mart Inc
BIGT  $         64.13  $         56.06 -14%   Pinnacle Holdings Inc
CORR  $         87.00  $         76.00 -14%   COR Therapeutics Inc
INFS  $         33.25  $         29.00 -15%   In Focus Sys Inc
VRTL  $         19.50  $         17.00 -15%   Vertel Corp
SKM  $         38.00  $         33.13 -15%   Sk Telecom Co Ltd
A  $       104.13  $         90.44 -15%   Agilent Technologies Inc
MYGN  $         89.38  $         77.63 -15%   Myriad Genetics Inc
TTEC  $         37.00  $         32.13 -15%   Teletech Holdings Inc
MIND  $          5.63  $          4.88 -15%   Mitcham Inds Inc
AKSY  $          9.38  $          8.13 -15%   Aksys Ltd
TLCM  $         29.00  $         25.13 -15%   Telcom Semiconductor Inc
HGSI  $         95.63  $         82.81 -15%   Human Genome Sciences Inc
RATL  $         85.00  $         73.44 -16%   Rational Software Corp
AVGN  $         35.63  $         30.75 -16%   Avigen Inc
ANET  $         15.00  $         12.94 -16%   A C T Networks Inc
NOI  $         31.75  $         27.38 -16%   National Oilwell Inc
KVHI  $          6.75  $          5.81 -16%   K V H Inds Inc
AMK  $         75.50  $         65.00 -16%   American Technical Ceramics Corp
TERN  $         71.50  $         61.50 -16%   Terayon Communication Systems Inc
ISSI  $         34.25  $         29.44 -16%   Integrated Silicon Solution Inc
WS  $          7.50  $          6.44 -16%   Weirton Steel Corp (Ipo)
HYC  $         17.63  $         15.13 -17%   Hypercom Corp
KEG  $         11.88  $         10.19 -17%   Key Energy Services Inc
XING  $         29.50  $         25.25 -17%   Qiao Xing Universal Telephone Inc
CY  $         58.00  $         49.63 -17%   Cypress Semiconductor Corp
ESCM  $         11.13  $          9.50 -17%   E S C Medical Systems Ltd
CSON  $         13.88  $         11.75 -18%   Cohesion Technologies Inc
SBAC  $         49.00  $         41.44 -18%   SBA Communications Corporation
CAVN  $         13.75  $         11.63 -18%   Cavion Technologies
IMG  $         15.25  $         12.88 -18%   Intermagnetics General Corp
INHL  $         76.50  $         64.50 -19%   Inhale Therapeutic Systems Inc
IMIC  $          8.75  $          7.38 -19%   Industir-Matematik Intl Corp
VONE  $          5.13  $          4.31 -19%    
SPLH  $         14.50  $         12.13 -20%   Splash Technology Holdings Inc
RSTI  $         15.00  $         12.50 -20%   Rofin-Sinar Tech Inc
WRLS  $         13.63  $         11.31 -20%   Telular Corporation
MCLL  $          7.25  $          6.00 -21%   Metrocall Inc
AFCI  $         55.63  $         45.94 -21%   Advanced Fibre Communications
MCHM  $          8.25  $          6.81 -21%   Macrochem Corp
KOSP  $         18.63  $         15.38 -21%   Kos Pharmaceuticals Inc
ENER  $         26.50  $         21.88 -21%   Energy Conversion Devices Inc
LYNX  $         30.88  $         25.38 -22%   Lynx Therapeutics Inc
OCCF  $         31.38  $         25.50 -23%   Optical Cable Corp
MERX  $         30.38  $         24.63 -23%   Merix Corp
SPLI  $         58.00  $         47.00 -23%   Spectra-Physics Lasers Inc
CIMA  $         19.00  $         15.38 -24%   Cima Labs Inc
BIOM  $         12.25  $          9.88 -24%   BIOMIRA Inc
FLMLY  $          7.25  $          5.84 -24%   Flamel Tech Sa-ADR
VIGN  $         57.88  $         46.63 -24%   Vignette Corporation
MDCC  $         62.00  $         49.81 -24%   Molecular Devices Corp
CBMI  $          9.50  $          7.63 -25%   Creative Biomolecules Inc
XYBR  $         12.25  $          9.81 -25%   Xybernaut Corp
IMGN  $         12.75  $         10.19 -25%   Immuncogen Inc